NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 46.2 |
30-04-2024 | 45.97 |
29-04-2024 | 45.86 |
26-04-2024 | 45.56 |
25-04-2024 | 45.66 |
24-04-2024 | 45.3 |
23-04-2024 | 45.12 |
22-04-2024 | 44.87 |
19-04-2024 | 44.44 |
18-04-2024 | 44.34 |
16-04-2024 | 44.54 |
15-04-2024 | 44.7 |
12-04-2024 | 45.31 |
10-04-2024 | 45.61 |
09-04-2024 | 45.3 |
08-04-2024 | 45.47 |
05-04-2024 | 45.34 |
04-04-2024 | 45.3 |
03-04-2024 | 45.11 |
02-04-2024 | 45.05 |
01-04-2024 | 44.96 |
31-03-2024 | 44.59 |
28-03-2024 | 44.6 |
27-03-2024 | 44.32 |
26-03-2024 | 44.02 |
22-03-2024 | 43.97 |
21-03-2024 | 43.79 |
20-03-2024 | 43.1 |
19-03-2024 | 43.06 |
18-03-2024 | 43.5 |
15-03-2024 | 43.47 |
14-03-2024 | 43.71 |
13-03-2024 | 43.3 |
12-03-2024 | 44.3 |
11-03-2024 | 44.48 |
07-03-2024 | 44.67 |
06-03-2024 | 44.56 |
05-03-2024 | 44.58 |
04-03-2024 | 44.63 |
01-03-2024 | 44.55 |
29-02-2024 | 44.1 |
28-02-2024 | 43.98 |
27-02-2024 | 44.41 |
26-02-2024 | 44.2 |
23-02-2024 | 45.43 |
22-02-2024 | 45.33 |
21-02-2024 | 44.97 |
20-02-2024 | 45.29 |
19-02-2024 | 45.18 |
16-02-2024 | 45.13 |
15-02-2024 | 44.92 |
14-02-2024 | 44.78 |
13-02-2024 | 44.51 |
12-02-2024 | 44.22 |
09-02-2024 | 44.82 |
08-02-2024 | 44.9 |
07-02-2024 | 45.05 |
06-02-2024 | 44.83 |
05-02-2024 | 44.41 |
02-02-2024 | 44.55 |
01-02-2024 | 44.4 |
31-01-2024 | 44.38 |
30-01-2024 | 43.98 |
29-01-2024 | 44.43 |
25-01-2024 | 43.91 |
24-01-2024 | 43.99 |
23-01-2024 | 43.55 |
19-01-2024 | 44.36 |
18-01-2024 | 43.92 |
17-01-2024 | 44.2 |
16-01-2024 | 44.82 |
15-01-2024 | 44.97 |
12-01-2024 | 44.69 |
11-01-2024 | 44.37 |
10-01-2024 | 44.28 |
09-01-2024 | 44.22 |
08-01-2024 | 44.08 |
05-01-2024 | 44.45 |
04-01-2024 | 44.31 |
03-01-2024 | 43.85 |
02-01-2024 | 43.96 |
01-01-2024 | 44.12 |
29-12-2023 | 44.09 |
28-12-2023 | 44.0 |
27-12-2023 | 43.9 |
26-12-2023 | 43.56 |
22-12-2023 | 43.38 |
21-12-2023 | 43.15 |
20-12-2023 | 42.88 |
19-12-2023 | 43.71 |
18-12-2023 | 43.73 |
15-12-2023 | 43.66 |
14-12-2023 | 43.37 |
13-12-2023 | 42.99 |
12-12-2023 | 42.7 |
11-12-2023 | 42.95 |
08-12-2023 | 42.79 |
07-12-2023 | 42.72 |
06-12-2023 | 42.72 |
05-12-2023 | 42.6 |
04-12-2023 | 42.34 |
01-12-2023 | 41.65 |
30-11-2023 | 41.34 |
29-11-2023 | 41.03 |
28-11-2023 | 40.65 |
24-11-2023 | 41.51 |
23-11-2023 | 41.52 |
22-11-2023 | 41.48 |
21-11-2023 | 41.51 |
20-11-2023 | 41.36 |
17-11-2023 | 41.43 |
16-11-2023 | 41.45 |
15-11-2023 | 41.27 |
13-11-2023 | 40.9 |
10-11-2023 | 40.76 |
09-11-2023 | 40.65 |
08-11-2023 | 40.67 |
07-11-2023 | 40.54 |
06-11-2023 | 40.42 |
03-11-2023 | 39.98 |
02-11-2023 | 39.74 |
01-11-2023 | 39.37 |
31-10-2023 | 39.47 |
30-10-2023 | 39.52 |
27-10-2023 | 39.34 |
26-10-2023 | 38.84 |
25-10-2023 | 39.25 |
23-10-2023 | 39.56 |
20-10-2023 | 40.16 |
19-10-2023 | 40.39 |
18-10-2023 | 40.45 |
17-10-2023 | 40.78 |
16-10-2023 | 40.67 |
13-10-2023 | 40.73 |
12-10-2023 | 40.8 |
11-10-2023 | 40.79 |
10-10-2023 | 40.58 |
09-10-2023 | 40.22 |
06-10-2023 | 40.54 |
05-10-2023 | 40.29 |
04-10-2023 | 40.15 |
03-10-2023 | 40.54 |
29-09-2023 | 40.57 |
27-09-2023 | 40.64 |
26-09-2023 | 40.48 |
25-09-2023 | 40.47 |
22-09-2023 | 40.43 |
21-09-2023 | 40.61 |
20-09-2023 | 40.96 |
18-09-2023 | 41.34 |
15-09-2023 | 41.51 |
14-09-2023 | 41.35 |
13-09-2023 | 41.17 |
12-09-2023 | 41.11 |
11-09-2023 | 41.48 |
08-09-2023 | 41.12 |
07-09-2023 | 40.82 |
06-09-2023 | 40.6 |
05-09-2023 | 40.56 |
04-09-2023 | 40.35 |
01-09-2023 | 40.21 |
31-08-2023 | 39.92 |
30-08-2023 | 40.03 |
29-08-2023 | 39.95 |
28-08-2023 | 39.86 |
25-08-2023 | 39.77 |
24-08-2023 | 40.01 |
23-08-2023 | 39.99 |
22-08-2023 | 39.87 |
21-08-2023 | 39.75 |
18-08-2023 | 39.51 |
17-08-2023 | 39.67 |
16-08-2023 | 39.76 |
14-08-2023 | 39.68 |
11-08-2023 | 39.76 |
10-08-2023 | 39.96 |
09-08-2023 | 40.14 |
08-08-2023 | 40.01 |
07-08-2023 | 40.03 |
04-08-2023 | 39.91 |
03-08-2023 | 39.65 |
02-08-2023 | 39.93 |
01-08-2023 | 40.36 |
31-07-2023 | 40.38 |
28-07-2023 | 40.16 |
27-07-2023 | 40.19 |
26-07-2023 | 40.3 |
25-07-2023 | 40.17 |
24-07-2023 | 40.17 |
21-07-2023 | 40.2 |
20-07-2023 | 40.53 |
19-07-2023 | 40.39 |
18-07-2023 | 40.16 |
17-07-2023 | 40.17 |
14-07-2023 | 39.9 |
13-07-2023 | 39.61 |
12-07-2023 | 39.61 |
11-07-2023 | 39.63 |
10-07-2023 | 39.42 |
07-07-2023 | 39.43 |
06-07-2023 | 39.73 |
05-07-2023 | 39.56 |
04-07-2023 | 39.47 |
03-07-2023 | 39.4 |
30-06-2023 | 39.23 |
28-06-2023 | 38.87 |
27-06-2023 | 38.56 |
26-06-2023 | 38.35 |
23-06-2023 | 38.28 |
22-06-2023 | 38.53 |
21-06-2023 | 38.73 |
20-06-2023 | 38.65 |
19-06-2023 | 38.59 |
16-06-2023 | 38.66 |
15-06-2023 | 38.34 |
14-06-2023 | 38.46 |
13-06-2023 | 38.38 |
12-06-2023 | 38.08 |
09-06-2023 | 38.02 |
08-06-2023 | 38.07 |
07-06-2023 | 38.27 |
06-06-2023 | 37.95 |
05-06-2023 | 37.91 |
02-06-2023 | 37.8 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.